Sony Group Corporation SONY
27.00 USD -0.54 (-1.96%)
At closeNov 6, 2026, 4:00 PM EST
27.00 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
26.41 Day range 27.09
19.32 52-week range 30.34
- YTD
- +5.47%
- 1 year
- -4.56%
SONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 3.80 | 3.50 | 0.00% | 5 | 4 | 165.0% | 24.50 | 0.00 | 0.05 | 0.06 | 0.00% | 3 | 2 | 46.9% | ||
| 1.55 | 2.30 | 2.12 | -26.90% | 6 | 45 | 69.5% | 25.00 | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 188 | 71.9% | ||
| 1.00 | 1.90 | 1.43 | +21.19% | 1 | 13 | 67.0% | 25.50 | 0.05 | 0.15 | 0.12 | +140.00% | 3 | 8 | 44.1% | ||
| 1.00 | 1.30 | 1.12 | -36.00% | 35 | 54 | 47.0% | 26.00 | 0.10 | 0.20 | 0.15 | 0.00% | 12 | 125 | 38.6% | ||
| 0.45 | 0.85 | 0.75 | -40.00% | 44 | 32 | 38.3% | 26.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.30 | 0.30 | -52.38% | 34 | 6 | 34.0% | 27.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.20 | -42.86% | 5 | 197 | 37.1% | 28.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.05 | -80.00% | 7 | 53 | 41.6% | 28.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.03 | -80.00% | 1 | 115 | 53.9% | 30.00 | — | — | — | — | — | — | — | ||