Sony Group Corporation SONY
26.08 USD +0.68 (+2.70%)
Nov 4, 2026, 2:53 PM EST
25.25 Day range 26.30
19.32 52-week range 30.34
- YTD
- +1.86%
- 1 year
- -6.57%
SONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.40 | 1.82 | 0.00% | 1 | 9 | 82.4% | 24.00 | 0.10 | 0.15 | 0.10 | -60.00% | 42 | 38 | 82.4% | ||
| 0.35 | 2.50 | 1.45 | 0.00% | 2 | 65 | 174.0% | 24.50 | 0.15 | 0.30 | 0.42 | 0.00% | 2 | 33 | 84.2% | ||
| 1.30 | 1.45 | 1.45 | +45.00% | 9 | 146 | 77.1% | 25.00 | 0.25 | 0.35 | 0.35 | -44.44% | 28 | 57 | 77.1% | ||
| 1.00 | 1.10 | 1.05 | +30.12% | 13 | 79 | 77.9% | 25.50 | 0.45 | 0.50 | 0.50 | -41.18% | 766 | 6 | 77.9% | ||
| 0.70 | 0.75 | 0.77 | +28.33% | 73 | 204 | 73.0% | 26.00 | 0.65 | 0.75 | 0.66 | -40.00% | 5 | 3 | 78.3% | ||
| 0.45 | 0.55 | 0.53 | +17.78% | 30 | 154 | 72.9% | 26.50 | 0.90 | 1.00 | 0.82 | -65.11% | 2 | 1 | 75.4% | ||
| 0.30 | 0.40 | 0.33 | +32.00% | 129 | 136 | 75.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.30 | +100.00% | 6 | 18 | 78.3% | 27.50 | 1.60 | 1.75 | 1.65 | -13.16% | 2 | 3 | 78.5% | ||
| 0.10 | 0.20 | 0.17 | -43.33% | 2 | 12 | 77.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.10 | -28.57% | 8 | 13 | 78.9% | 28.50 | — | — | — | — | — | — | — | ||