Sony Group Corporation SONY
Set alert
25.51 USD +0.21 +0.83%
At close
25.50 -0.01 -0.04%
Pre-market · Nov 3, 4:15 AM ET
25.22 Day range 25.65
19.32 52-week range 30.34
- YTD
- -0.35%
- 1 year
- -8.53%
- Open
- 25.25
- Prev close
- 25.30
- Mkt cap
- 148.97B
- Vol
- 4.18M
- Avg vol
- 4.04M
- EPS
- 1.21
- P/E
- 21.08
- Div yield
- 0.63%
More statistics
- Low
- 25.22
- High
- 25.65
- Forward P/E
- 21.44
- Beta
- 0.85
- Short ratio
- 3.50
- Inst. own
- 8.43%
- Dividend
- 0.16
- Ex-div date
- Mar 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.27
- 200-d avg
- 22.29
- 1y target
- 29.50
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 11:20 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 11:05 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 18 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
Newest 20 of 77.
SONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 1 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.26 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.65 | 0.00% | 23 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 110 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 52 | 0 | 12.5% | 26.50 | 0.00 | 0.00 | 2.35 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 3 | 0 | 12.5% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 25.0% | 27.50 | 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||