Sony Group Corporation SONY
26.13 USD +0.73 (+2.89%)
Nov 4, 2026, 11:14 AM EST
25.25 Day range 26.19
19.32 52-week range 30.34
- YTD
- +2.05%
- 1 year
- -6.40%
SONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 3.40 | 1.82 | 0.00% | 1 | 9 | 240.4% | 24.00 | 0.10 | 0.20 | 0.15 | -40.00% | 33 | 38 | 88.7% | ||
| 0.35 | 2.50 | 1.45 | 0.00% | 2 | 65 | 169.9% | 24.50 | 0.15 | 0.40 | 0.42 | 0.00% | 2 | 33 | 93.2% | ||
| 1.20 | 1.55 | 1.40 | +40.00% | 4 | 146 | 72.3% | 25.00 | 0.25 | 0.35 | 0.32 | -52.54% | 21 | 57 | 78.9% | ||
| 0.85 | 1.20 | 0.80 | 0.00% | 3 | 79 | 71.5% | 25.50 | 0.40 | 0.70 | 0.85 | 0.00% | 1 | 6 | 88.5% | ||
| 0.65 | 0.90 | 0.67 | +11.67% | 12 | 204 | 75.4% | 26.00 | 0.60 | 0.95 | 1.00 | -9.09% | 2 | 3 | 88.7% | ||
| 0.55 | 0.60 | 0.53 | +17.78% | 12 | 154 | 78.5% | 26.50 | 0.80 | 1.25 | 2.35 | 0.00% | — | 1 | 86.5% | ||
| 0.25 | 0.45 | 0.25 | 0.00% | 3 | 136 | 73.0% | 27.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.35 | 0.23 | +53.33% | 3 | 18 | 76.8% | 27.50 | 1.00 | 3.50 | 1.90 | 0.00% | — | 3 | 150.8% | ||
| 0.05 | 0.25 | 0.30 | 0.00% | 4 | 12 | 75.4% | 28.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.14 | 0.00% | 2 | 13 | 96.5% | 28.50 | — | — | — | — | — | — | — | ||