Sony Group Corporation SONY
27.54 USD +1.59 (+6.13%)
At closeNov 5, 2026, 7:59 PM EST
27.31 -0.23 -0.84%
After hours · Nov 5, 7:59 PM ET
27.34 Day range 28.30
19.32 52-week range 30.34
- YTD
- +7.58%
- 1 year
- -1.92%
SONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.25 | 2.11 | +100.95% | 47 | 77 | 158.6% | 25.50 | 0.00 | 0.05 | 0.05 | -90.74% | 1 | 3,034 | 89.1% | ||
| 1.40 | 1.70 | 1.53 | +128.36% | 304 | 461 | 59.4% | 26.00 | 0.00 | 0.10 | 0.05 | -92.86% | 221 | 530 | 82.8% | ||
| 0.90 | 1.40 | 1.27 | +170.21% | 65 | 209 | 80.1% | 26.50 | 0.00 | 0.20 | 0.82 | 0.00% | 2 | 1 | 77.3% | ||
| 0.50 | 0.85 | 0.75 | +127.27% | 41 | 260 | 59.4% | 27.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.40 | 0.40 | +53.85% | 146 | 24 | 57.4% | 27.50 | 0.10 | 0.40 | 0.10 | -93.94% | 102 | 5 | 73.0% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 550 | 20 | 57.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 206 | 20 | 56.3% | 28.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.75 | 1.90 | 3.88 | 0.00% | 1 | 1 | 170.3% | ||
| — | — | — | — | — | — | — | 29.50 | 1.05 | 2.25 | 3.88 | 0.00% | 1 | 4 | 163.3% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 1 | 170 | 95.3% | 30.00 | — | — | — | — | — | — | — | ||