Sony Group Corporation SONY
25.95 USD +0.56 (+2.21%)
At closeNov 4, 2026, 7:59 PM EST
26.95 +1.00 +3.85%
After hours · Nov 4, 7:59 PM ET
25.25 Day range 26.30
19.32 52-week range 30.34
- YTD
- +1.37%
- 1 year
- -7.02%
SONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 1 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.11 | 0.00% | 53 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 62 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.40 | 0.00% | 47 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 17 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.54 | 0.00% | 4,101 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 338 | 0 | 1.6% | 26.00 | 0.00 | 0.00 | 0.70 | 0.00% | 541 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 99 | 0 | 12.5% | 26.50 | 0.00 | 0.00 | 0.82 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 162 | 0 | 12.5% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 13 | 0 | 25.0% | 27.50 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 13 | 0 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||