Defiance Daily Target 2X Long SOFI ETF SOFX
Set alert
7.45 USD -0.81 -9.81%
At close · Oct 30
7.50 +0.05 +0.69%
After hours · Oct 30, 7:59 PM ET
7.17 Day range 7.96
5.57 52-week range 52.29
- YTD
- -73.78%
- 1 year
- -83.03%
- Open
- 7.75
- Prev close
- 8.26
- Mkt cap
- 68.37M
- Vol
- 1.63M
- Avg vol
- 1.43M
- EPS
- 0.669851
- P/E
- 11.12
- Div yield
- 0.00%
More statistics
- Low
- 7.17
- High
- 7.96
SOFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.90 | 4.04 | 0.00% | 2 | 0 | 328.1% | 2.00 | 0.00 | 0.35 | 0.05 | 0.00% | — | 1 | 440.6% | ||
| 3.00 | 3.90 | 3.27 | 0.00% | 9 | 1 | 50.0% | 4.00 | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 10 | 229.7% | ||
| 2.15 | 2.65 | 2.65 | 0.00% | 30 | 21 | 170.3% | 5.00 | 0.00 | 0.20 | 0.10 | +100.00% | 4 | 245 | 137.5% | ||
| 1.30 | 2.05 | 1.75 | -23.91% | 2 | 95 | 117.6% | 6.00 | 0.10 | 0.35 | 0.22 | +120.00% | 25 | 313 | 117.6% | ||
| 0.65 | 1.30 | 1.00 | -41.18% | 12 | 783 | 108.2% | 7.00 | 0.20 | 0.70 | 0.52 | +108.00% | 129 | 536 | 96.5% | ||
| 0.35 | 0.60 | 0.40 | -46.67% | 27 | 512 | 99.6% | 8.00 | 0.80 | 1.30 | 1.12 | +77.78% | 12 | 254 | 103.1% | ||
| 0.05 | 0.20 | 0.20 | -50.00% | 64 | 713 | 80.1% | 9.00 | 1.35 | 2.10 | 1.55 | +24.00% | 10 | 179 | 90.2% | ||
| 0.00 | 0.20 | 0.05 | -75.00% | 36 | 251 | 99.8% | 10.00 | 2.25 | 3.00 | 2.75 | 0.00% | 16 | 71 | 92.6% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 7 | 26 | 103.9% | 11.00 | 3.10 | 4.00 | 5.17 | 0.00% | 10 | 29 | 50.0% | ||
| 0.00 | 0.40 | 0.07 | 0.00% | 18 | 40 | 168.0% | 12.00 | 4.10 | 5.00 | 6.50 | 0.00% | 1 | 6 | 50.0% | ||