Defiance Daily Target 2X Long SOFI ETF SOFX
6.73 USD -1.27 (-15.87%)
At closeNov 6, 2026, 4:03 AM EST
6.78 +0.05 +0.74%
Pre-market · Nov 6, 4:03 AM ET
6.22 Day range 8.05
5.32 52-week range 53.91
- YTD
- -76.31%
- 1 year
- -85.57%
SOFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.30 | 6.57 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.04 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 43 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.32 | 0.00% | 109 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 179 | 0 | 6.3% | 7.00 | 0.00 | 0.00 | 0.81 | 0.00% | 376 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 147 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.57 | 0.00% | 83 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 63 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 77 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.75 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 5.17 | 0.00% | 10 | 0 | 0.0% | ||