Defiance Daily Target 2X Long SOFI ETF SOFX
Set alert
7.45 USD -0.81 -9.81%
At close · Oct 30
7.50 +0.05 +0.69%
After hours · Oct 30, 7:59 PM ET
7.17 Day range 7.96
5.57 52-week range 52.29
- YTD
- -73.78%
- 1 year
- -83.03%
- Open
- 7.75
- Prev close
- 8.26
- Mkt cap
- 68.37M
- Vol
- 1.63M
- Avg vol
- 1.43M
- EPS
- 0.669851
- P/E
- 11.12
- Div yield
- 0.00%
More statistics
- Low
- 7.17
- High
- 7.96
1Y chart
Events in this range
- Dec 30, 2025Dividend: 3.5982
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare SOFX
Chart and line up SOFX against other symbols or a saved comparison set.
- SOFX Defiance Daily Target 2X Long SOFI ETF
7.45
-0.81 -9.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOFX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.45 | 755.72 | 690.49 |
| Change | -0.81 | -13.64 | -24.85 |
| Change % | -9.81% | -1.77% | -3.47% |
| Open | 7.75 | 761.38 | 697.13 |
| Day high | 7.96 | 761.46 | 698.63 |
| Day low | 7.17 | 750.36 | 683.45 |
| Previous close | 8.26 | 769.36 | 715.34 |
| Volume | 1.63M | 77.70M | 85.24M |
| Average volume | 1.43M | 41.22M | 34.57M |
| Market cap | 68.37M | 812.08B | 483.28B |
| P/E ratio | 11.12 | 23.99 | 26.44 |
| Earnings per share | 0.669851 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 52.29 | 779.09 | 759.66 |
| 52-week low | 5.57 | 631.97 | 558.28 |
| 1-week return | +28.45% | -0.559233% | -1.97% |
| 1-month return | +7.81% | -0.906075% | -6.66% |
| 3-month return | -9.26% | +1.89% | +1.02% |
| 6-month return | -17.04% | +5.16% | +3.41% |
| Year-to-date return | -73.78% | +10.82% | +12.40% |
| 1-year return | -83.03% | +11.16% | +10.29% |
| 2-year return | -66.20% | +32.90% | +42.71% |
| 50-day moving average | 7.83 | 767.63 | 725.41 |
| 200-day moving average | 11.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |