SOFX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.10 | 5.90 | 4.04 | 0.00% | 2 | 0 | 328.1% | 2.00 | | 0.00 | 0.35 | 0.05 | 0.00% | — | 1 | 440.6% |
|---|
| 3.00 | 3.90 | 3.27 | 0.00% | 9 | 1 | 50.0% | 4.00 | | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 10 | 229.7% |
|---|
| 2.15 | 2.65 | 2.65 | 0.00% | 30 | 21 | 170.3% | 5.00 | | 0.00 | 0.20 | 0.10 | +100.00% | 4 | 245 | 137.5% |
|---|
| 1.30 | 2.05 | 1.75 | -23.91% | 2 | 95 | 117.6% | 6.00 | | 0.10 | 0.35 | 0.22 | +120.00% | 25 | 313 | 117.6% |
|---|
| 0.65 | 1.30 | 1.00 | -41.18% | 12 | 783 | 108.2% | 7.00 | | 0.20 | 0.70 | 0.52 | +108.00% | 129 | 536 | 96.5% |
|---|
| 0.35 | 0.60 | 0.40 | -46.67% | 27 | 512 | 99.6% | 8.00 | | 0.80 | 1.30 | 1.12 | +77.78% | 12 | 254 | 103.1% |
|---|
| 0.05 | 0.20 | 0.20 | -50.00% | 64 | 713 | 80.1% | 9.00 | | 1.35 | 2.10 | 1.55 | +24.00% | 10 | 179 | 90.2% |
|---|
| 0.00 | 0.20 | 0.05 | -75.00% | 36 | 251 | 99.8% | 10.00 | | 2.25 | 3.00 | 2.75 | 0.00% | 16 | 71 | 92.6% |
|---|
| 0.00 | 0.10 | 0.08 | 0.00% | 7 | 26 | 103.9% | 11.00 | | 3.10 | 4.00 | 5.17 | 0.00% | 10 | 29 | 50.0% |
|---|
| 0.00 | 0.40 | 0.07 | 0.00% | 18 | 40 | 168.0% | 12.00 | | 4.10 | 5.00 | 6.50 | 0.00% | 1 | 6 | 50.0% |
|---|
Sign in to watch contracts
