Defiance Daily Target 2X Long SOFI ETF SOFX
8.00 USD +0.54 (+7.24%)
At closeNov 4, 2026, 6:08 PM EST
8.00 0.00 0.00%
After hours · Nov 4, 6:08 PM ET
7.65 Day range 8.30
5.32 52-week range 53.91
- YTD
- -71.84%
- 1 year
- -82.06%
SOFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 6.40 | 4.04 | 0.00% | 2 | 0 | 381.3% | 2.00 | 0.00 | 0.35 | 0.05 | 0.00% | — | 1 | 507.8% | ||
| 3.70 | 4.40 | 3.27 | 0.00% | 9 | 1 | 201.6% | 4.00 | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 10 | 274.2% | ||
| 2.80 | 3.40 | 2.65 | 0.00% | 30 | 21 | 171.1% | 5.00 | 0.00 | 0.40 | 0.10 | 0.00% | 4 | 244 | 210.2% | ||
| 1.65 | 2.45 | 2.18 | +55.71% | 3 | 97 | 96.9% | 6.00 | 0.05 | 0.35 | 0.15 | 0.00% | 4 | 296 | 147.3% | ||
| 1.00 | 1.40 | 1.00 | -10.71% | 6 | 792 | 90.2% | 7.00 | 0.15 | 0.35 | 0.25 | -50.00% | 30 | 549 | 100.4% | ||
| 0.15 | 0.35 | 0.27 | +50.00% | 94 | 759 | 88.7% | 9.00 | 1.10 | 1.65 | 1.30 | -16.13% | 2 | 179 | 109.4% | ||
| 0.00 | 0.20 | 0.13 | +160.00% | 77 | 216 | 90.6% | 10.00 | 1.70 | 2.50 | 2.75 | 0.00% | 16 | 71 | 90.6% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 26 | 98.4% | 11.00 | 2.65 | 3.50 | 5.17 | 0.00% | 10 | 29 | 107.8% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 18 | 40 | 103.1% | 12.00 | 3.60 | 4.30 | 4.03 | 0.00% | 1 | 6 | 188.3% | ||
| 0.00 | 0.15 | 0.35 | 0.00% | 12 | 95 | 146.9% | 13.00 | 6.60 | 7.60 | 5.25 | 0.00% | — | 10 | 502.0% | ||