Defiance Daily Target 2X Long SOFI ETF SOFX
7.46 USD +0.15 (+2.05%)
At closeNov 3, 2026, 4:23 PM EST
7.49 +0.03 +0.35%
After hours · Nov 3, 4:23 PM ET
7.21 Day range 7.53
5.32 52-week range 53.91
- YTD
- -73.74%
- 1 year
- -84.64%
SOFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.90 | 4.04 | 0.00% | 2 | 0 | 634.4% | 2.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 346.9% | ||
| 3.00 | 3.90 | 3.27 | 0.00% | 9 | 1 | 335.5% | 4.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 10 | 220.3% | ||
| 2.10 | 2.90 | 2.65 | 0.00% | 30 | 21 | 115.6% | 5.00 | 0.00 | 0.35 | 0.10 | 0.00% | 4 | 244 | 171.9% | ||
| 1.25 | 2.00 | 1.40 | -30.00% | 2 | 97 | 109.8% | 6.00 | 0.10 | 0.35 | 0.15 | +50.00% | 4 | 297 | 124.2% | ||
| 0.55 | 1.20 | 1.12 | 0.00% | 16 | 792 | 96.7% | 7.00 | 0.25 | 0.50 | 0.50 | +78.57% | 1 | 549 | 90.2% | ||
| 0.35 | 0.75 | 0.45 | -31.82% | 11 | 503 | 115.8% | 8.00 | 0.75 | 1.30 | 1.00 | 0.00% | 51 | 228 | 105.9% | ||
| 0.05 | 0.30 | 0.18 | +20.00% | 21 | 746 | 94.5% | 9.00 | 1.40 | 2.15 | 1.55 | 0.00% | 10 | 179 | 106.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 36 | 216 | 105.1% | 10.00 | 2.25 | 3.10 | 2.75 | 0.00% | 16 | 71 | 114.5% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 7 | 26 | 108.6% | 11.00 | 3.20 | 4.00 | 5.17 | 0.00% | 10 | 29 | 113.3% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 18 | 40 | 155.5% | 12.00 | 4.10 | 5.00 | 4.03 | 0.00% | 1 | 6 | 96.9% | ||