Defiance Daily Target 2X Long SOFI ETF SOFX
8.00 USD +0.54 (+7.24%)
At closeNov 4, 2026, 6:08 PM EST
8.00 0.00 0.00%
After hours · Nov 4, 6:08 PM ET
7.65 Day range 8.30
5.32 52-week range 53.91
- YTD
- -71.84%
- 1 year
- -82.06%
SOFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.04 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 9 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 30 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 94 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 77 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.75 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 5.17 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 18 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 4.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 12 | 0 | 50.0% | 13.00 | 6.60 | 7.60 | 5.25 | 0.00% | — | 10 | 502.0% | ||