Defiance Daily Target 2X Long SOFI ETF SOFX
7.42 USD +0.11 (+1.50%)
Nov 3, 2026, 3:35 PM EST
7.21 Day range 7.53
5.32 52-week range 53.91
- YTD
- -73.88%
- 1 year
- -84.72%
SOFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.70 | 4.04 | 0.00% | 2 | 0 | 535.9% | 2.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 345.3% | ||
| 3.10 | 3.80 | 3.27 | 0.00% | 9 | 1 | 157.8% | 4.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 10 | 218.8% | ||
| 2.20 | 2.75 | 2.65 | 0.00% | 30 | 21 | 123.4% | 5.00 | 0.00 | 0.35 | 0.10 | 0.00% | 4 | 244 | 170.3% | ||
| 1.40 | 1.75 | 1.40 | -30.00% | 2 | 97 | 105.5% | 6.00 | 0.10 | 0.40 | 0.15 | +50.00% | 4 | 297 | 128.1% | ||
| 0.55 | 1.20 | 1.12 | 0.00% | 16 | 792 | 101.0% | 7.00 | 0.25 | 0.85 | 0.28 | 0.00% | 51 | 549 | 116.4% | ||
| 0.35 | 0.45 | 0.40 | -39.39% | 8 | 503 | 95.3% | 8.00 | 0.75 | 1.30 | 1.00 | 0.00% | 51 | 228 | 102.3% | ||
| 0.15 | 0.20 | 0.18 | +21.43% | 21 | 746 | 96.5% | 9.00 | 1.50 | 2.15 | 1.55 | 0.00% | 10 | 179 | 110.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 36 | 216 | 106.3% | 10.00 | 2.40 | 3.00 | 2.75 | 0.00% | 16 | 71 | 112.1% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 7 | 26 | 110.2% | 11.00 | 3.30 | 4.00 | 5.17 | 0.00% | 10 | 29 | 118.8% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 18 | 40 | 157.0% | 12.00 | 4.30 | 5.00 | 4.03 | 0.00% | 1 | 6 | 137.5% | ||