Defiance Daily Target 2X Long SOFI ETF SOFX
7.46 USD +0.15 (+2.05%)
At closeNov 3, 2026, 7:54 PM EST
7.34 -0.12 -1.61%
After hours · Nov 3, 7:54 PM ET
7.21 Day range 7.53
5.32 52-week range 53.91
- YTD
- -73.74%
- 1 year
- -84.64%
SOFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.04 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.27 | 0.00% | 9 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 30 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 16 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 11 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 1.00 | 0.00% | 51 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 21 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.55 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 36 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.75 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 7 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 5.17 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 18 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 4.03 | 0.00% | 1 | 0 | 0.0% | ||