Defiance Daily Target 2X Long SOFI ETF SOFX
6.73 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:14 AM EST
6.86 +0.13 +1.93%
Pre-market · Nov 6, 9:14 AM ET
Day range unavailable
5.32 52-week range 53.91
- YTD
- -76.31%
- 1 year
- -82.13%
SOFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.30 | 6.57 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.04 | 0.00% | 2 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 1 | 1 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 10 | 50.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 18 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 43 | 285 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 93 | 0.0% | 6.00 | 0.00 | 0.00 | 0.32 | 0.00% | 109 | 316 | 12.5% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 179 | 666 | 6.3% | 7.00 | 0.00 | 0.00 | 0.81 | 0.00% | 376 | 547 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 147 | 510 | 25.0% | 8.00 | 0.00 | 0.00 | 1.57 | 0.00% | 83 | 238 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 63 | 788 | 50.0% | 9.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 178 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 77 | 197 | 50.0% | 10.00 | 0.00 | 0.00 | 2.75 | 0.00% | 16 | 71 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 19 | 50.0% | 11.00 | 0.00 | 0.00 | 5.17 | 0.00% | 10 | 29 | 0.0% | ||