Defiance Daily Target 2X Long SOFI ETF SOFX
8.01 USD +0.55 (+7.37%)
Nov 4, 2026, 10:56 AM EST
7.65 Day range 8.30
5.57 52-week range 52.29
- YTD
- -71.81%
- 1 year
- -82.04%
SOFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.50 | 3.27 | 0.00% | 9 | 1 | 273.4% | 4.00 | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 10 | 266.4% | ||
| 2.70 | 3.50 | 2.65 | 0.00% | 30 | 21 | 161.7% | 5.00 | 0.00 | 0.40 | 0.10 | 0.00% | 4 | 244 | 203.9% | ||
| 1.95 | 2.45 | 2.05 | +46.43% | 1 | 97 | 140.6% | 6.00 | 0.05 | 0.35 | 0.15 | 0.00% | 4 | 296 | 143.0% | ||
| 1.05 | 1.60 | 1.45 | +29.46% | 4 | 792 | 110.2% | 7.00 | 0.10 | 0.40 | 0.25 | -50.00% | 5 | 549 | 98.0% | ||
| 0.55 | 0.80 | 0.65 | +44.44% | 11 | 508 | 97.3% | 8.00 | 0.50 | 0.95 | 0.65 | -35.00% | 1 | 228 | 106.3% | ||
| 0.20 | 0.50 | 0.30 | +66.67% | 44 | 759 | 101.6% | 9.00 | 1.05 | 1.50 | 1.55 | 0.00% | 10 | 179 | 91.2% | ||
| 0.10 | 0.20 | 0.15 | +200.00% | 39 | 216 | 99.6% | 10.00 | 1.85 | 2.25 | 2.75 | 0.00% | 16 | 71 | 76.2% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 7 | 26 | 94.5% | 11.00 | 2.70 | 3.30 | 5.17 | 0.00% | 10 | 29 | 71.9% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 18 | 40 | 100.0% | 12.00 | 3.60 | 4.30 | 4.03 | 0.00% | 1 | 6 | 184.0% | ||
| 0.00 | 0.15 | 0.35 | 0.00% | 12 | 95 | 142.2% | 13.00 | 6.60 | 7.60 | 5.25 | 0.00% | — | 10 | 487.5% | ||