Defiance Daily Target 2X Long SOFI ETF SOFX
6.73 USD -1.27 (-15.87%)
At closeNov 5, 2026, 5:38 PM EST
6.69 -0.04 -0.59%
After hours · Nov 5, 5:38 PM ET
6.22 Day range 8.05
5.32 52-week range 53.91
- YTD
- -76.31%
- 1 year
- -85.57%
SOFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.30 | 6.57 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 4.40 | 5.20 | 4.04 | 0.00% | 2 | 0 | 371.9% | 2.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 1 | 378.1% | ||
| 2.45 | 3.20 | 2.43 | -25.69% | 1 | 1 | 192.2% | 4.00 | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 10 | 229.7% | ||
| 1.55 | 2.30 | 1.75 | -33.96% | 2 | 15 | 159.0% | 5.00 | 0.05 | 0.25 | 0.10 | 0.00% | 43 | 244 | 144.5% | ||
| 0.75 | 1.50 | 1.00 | -54.13% | 2 | 95 | 132.4% | 6.00 | 0.30 | 0.45 | 0.32 | +113.33% | 109 | 296 | 128.1% | ||
| 0.40 | 0.90 | 0.54 | -46.00% | 179 | 790 | 135.9% | 7.00 | 0.70 | 1.05 | 0.81 | +224.00% | 376 | 528 | 128.1% | ||
| 0.10 | 0.45 | 0.30 | -50.00% | 147 | 516 | 121.5% | 8.00 | 1.35 | 1.85 | 1.57 | +175.44% | 83 | 227 | 132.8% | ||
| 0.00 | 0.10 | 0.10 | -62.96% | 63 | 845 | 95.3% | 9.00 | 2.25 | 2.70 | 1.30 | 0.00% | 2 | 178 | 143.4% | ||
| 0.00 | 0.20 | 0.13 | 0.00% | 77 | 197 | 140.6% | 10.00 | 3.10 | 3.60 | 2.75 | 0.00% | 16 | 71 | 133.6% | ||
| 0.00 | 0.35 | 0.05 | -37.50% | 2 | 25 | 189.8% | 11.00 | 3.80 | 4.70 | 5.17 | 0.00% | 10 | 29 | 253.9% | ||