GraniteShares 2x Short SpaceX Daily ETF SNK
Set alert
16.23 USD +1.80 +12.47%
At close · Oct 30
15.89 -0.34 -2.11%
After hours · Oct 30, 7:59 PM ET
15.16 Day range 16.29
9.94 52-week range 40.62
- YTD
- +6.43%
- 1 year
- +6.43%
- Open
- 15.55
- Prev close
- 14.43
- Mkt cap
- 79.80M
- Vol
- 3.77M
- Avg vol
- 3.12M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.16
- High
- 16.29
SNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.33 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.47 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.80 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 4 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 1.77 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 2 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 2.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 3 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 9.70 | 0.00% | — | 0 | 0.0% | ||