GraniteShares 2x Short SpaceX Daily ETF SNK
15.45 USD -3.30 (-17.60%)
At closeNov 6, 2026, 7:56 PM EST
15.15 -0.30 -1.91%
After hours · Nov 6, 7:56 PM ET
15.19 Day range 17.17
10.79 52-week range 38.30
- YTD
- +1.31%
- 1 year
- +1.31%
SNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 5.00 | 0.00% | 1 | 4 | 132.4% | 11.00 | 0.00 | 0.40 | 0.44 | 0.00% | 2 | 6 | 143.4% | ||
| 3.10 | 4.20 | 4.31 | +41.31% | 2 | 8 | 114.8% | 12.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 3 | 123.4% | ||
| 2.50 | 3.30 | 3.10 | 0.00% | 1 | 6 | 120.3% | 13.00 | 0.20 | 0.65 | 0.40 | 0.00% | 1 | 11 | 117.4% | ||
| 2.00 | 2.65 | 2.36 | 0.00% | 40 | 66 | 129.9% | 14.00 | 0.65 | 1.05 | 1.13 | 0.00% | 1 | 26 | 127.5% | ||
| 1.50 | 2.05 | 3.23 | 0.00% | 2 | 52 | 129.8% | 15.00 | 1.25 | 1.50 | 1.25 | +108.33% | 1 | 61 | 134.0% | ||
| 1.15 | 1.60 | 2.15 | 0.00% | 1 | 1,248 | 133.5% | 16.00 | 1.75 | 2.35 | 1.77 | +10.62% | 2 | 4 | 143.8% | ||
| 0.80 | 1.30 | 1.66 | -33.60% | 1 | 7 | 135.7% | 17.00 | 2.50 | 3.10 | 2.52 | 0.00% | 1 | 1 | 152.7% | ||
| 0.55 | 1.15 | 0.45 | 0.00% | 1 | 4 | 142.6% | 18.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.90 | 2.40 | 0.00% | 7 | 10 | 151.4% | 19.00 | 3.80 | 4.70 | 6.00 | 0.00% | — | 4 | 149.0% | ||
| 0.40 | 0.80 | 1.55 | 0.00% | 6 | 15 | 156.8% | 20.00 | — | — | — | — | — | — | — | ||