GraniteShares 2x Short SpaceX Daily ETF SNK
Set alert
16.23 USD +1.80 +12.47%
At close · Oct 30
15.89 -0.34 -2.11%
After hours · Oct 30, 7:59 PM ET
15.16 Day range 16.29
10.79 52-week range 38.30
- YTD
- +6.43%
- 1 year
- +6.43%
- Open
- 15.55
- Prev close
- 14.43
- Mkt cap
- 79.80M
- Vol
- 3.77M
- Avg vol
- 3.07M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.16
- High
- 16.29
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:55 AM | 1 week ago |
SNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.70 | 3.90 | +77.27% | 1 | 10 | 82.8% | 12.00 | 0.10 | 0.55 | 0.33 | -35.29% | 4 | 6 | 126.0% | ||
| 3.10 | 3.80 | 3.10 | +100.00% | 1 | 7 | 88.7% | 13.00 | 0.25 | 0.70 | 0.47 | -59.83% | 2 | 12 | 117.8% | ||
| 2.55 | 3.10 | 2.50 | +147.52% | 3 | 30 | 102.7% | 14.00 | 0.65 | 0.85 | 0.80 | -44.83% | 14 | 5 | 115.8% | ||
| 1.90 | 2.50 | 1.15 | 0.00% | 2 | 50 | 103.5% | 15.00 | 1.05 | 1.45 | 2.00 | 0.00% | 1 | 7 | 123.8% | ||
| 1.60 | 1.90 | 1.75 | +118.75% | 4 | 1,234 | 108.8% | 16.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.55 | 1.24 | +175.56% | 2 | 8 | 108.7% | 17.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.20 | 0.45 | 0.00% | 1 | 4 | 107.8% | 18.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.95 | 0.66 | -5.71% | 3 | 1 | 110.4% | 19.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.80 | 0.41 | +105.00% | 2 | 9 | 120.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.65 | 0.40 | 0.00% | 2 | 13 | 113.1% | 21.00 | 5.10 | 6.00 | 9.70 | 0.00% | — | 1 | 143.3% | ||