Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GraniteShares 2x Short SpaceX Daily ETF SNK

Full chart Compare
Set alert

Price alert · SNK

All alert types
14.22 USD +0.19 (+1.35%)

Regular-session close

14.85 +0.63 +4.43%

After hours · Nov 13, 7:38 PM ET

13.63 Day range 14.71
10.79 52-week range 38.30
YTD
-6.75%
1 year
-6.75%

SNK price history

SNK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.0514.7113.6314.22+0.19+1.35%970,600
Nov 12, 202614.5014.5012.5914.03-0.08-0.57%2,910,200
Nov 11, 202613.5414.3213.0914.11+0.61+4.52%3,709,700
Nov 10, 202614.2614.5213.1413.50-0.15-1.10%2,351,300
Nov 9, 202614.9415.1713.4313.65-1.80-11.65%1,246,600
Nov 6, 202616.5017.1815.1615.45-3.30-17.60%3,506,000
Nov 5, 202616.8419.4416.8018.75+2.91+18.37%5,846,500
Nov 4, 202616.5016.5014.8815.84+1.16+7.90%4,867,700
Nov 3, 202615.6015.6114.3914.68-1.18-7.44%2,377,400
Nov 2, 202615.7816.0114.4915.86-0.37-2.28%3,039,100
Oct 30, 202615.5516.2915.1616.23+1.80+12.47%3,771,300
Oct 29, 202614.7214.9714.2114.43+0.26+1.83%3,296,900
Oct 28, 202613.7114.7213.7114.17+0.64+4.73%2,193,600
Oct 27, 202613.7113.9013.0313.53-0.32-2.31%1,043,300
Oct 26, 202613.8614.3013.2513.85+0.10+0.73%1,788,500
Oct 23, 202613.6314.4113.3113.75-0.66-4.58%2,178,300
Oct 22, 202612.8714.4512.8614.41+2.33+19.29%2,516,200
Oct 21, 202611.8712.5310.7612.08-2.32-16.11%7,907,800
Oct 20, 202614.5615.1914.1614.40+0.11+0.77%2,627,800
Oct 19, 202614.0314.5213.6814.29-0.39-2.66%1,375,700
Oct 16, 202614.4215.2614.3514.68+0.49+3.45%2,934,500
Oct 15, 202614.4815.6014.1314.19+0.63+4.65%4,375,700
Oct 14, 202613.0613.7313.0213.56+0.74+5.77%4,073,500
Oct 13, 202612.0412.9112.0412.82+0.99+8.37%2,329,000
Oct 12, 202611.6212.2111.3111.83-0.14-1.17%2,125,200
Oct 9, 202611.5112.2611.3911.97-0.31-2.52%3,099,300
Oct 8, 202611.3512.3011.3112.28+0.96+8.48%3,384,700
Oct 7, 202611.2511.5610.8511.32+0.53+4.91%3,254,300
Oct 6, 202610.7610.8410.2110.79-0.08-0.74%4,229,900
Oct 5, 202612.8512.8710.8710.87-1.99-15.47%3,414,100
Oct 2, 202614.7714.7712.6712.86-2.17-14.44%2,959,100
Oct 1, 202614.5915.0813.9615.03+0.53+3.66%1,235,900
Sep 30, 202614.8715.1314.1914.50-0.32-2.16%1,720,400
Sep 29, 202615.3615.6514.6714.82-0.81-5.18%1,419,600
Sep 28, 202615.0015.6714.5915.63+0.61+4.06%2,307,600
Sep 25, 202615.0415.5414.8115.02-0.10-0.66%784,700
Sep 24, 202615.1015.5714.9315.12+0.04+0.27%2,300,600
Sep 23, 202614.1515.1514.0115.08+1.12+8.02%2,437,300
Sep 22, 202614.4714.7213.8913.96-0.51-3.52%1,254,600
Sep 21, 202613.9514.5113.3014.47+0.13+0.91%2,180,200
Sep 18, 202613.9314.8113.6214.34+0.40+2.87%2,729,400
Sep 17, 202614.1914.3513.5413.94-0.76-5.17%3,048,900
Sep 16, 202616.0716.1714.2214.70-1.71-10.42%4,035,700
Sep 15, 202615.3316.5315.3316.41+0.97+6.28%2,300,200
Sep 14, 202615.5115.7114.5715.44+0.58+3.90%2,654,100
Sep 11, 202615.0715.9214.7014.86-0.57-3.69%2,867,200
Sep 10, 202616.0816.1514.0815.43-0.19-1.22%6,724,300
Sep 9, 202614.7515.9714.5615.62+1.13+7.80%2,654,500
Sep 8, 202615.4116.2214.1814.49-1.16-7.41%3,935,600
Sep 4, 202615.4315.7715.0615.65+0.34+2.22%2,059,500
Sep 3, 202617.4217.4414.6515.31-2.24-12.76%6,051,100
Sep 2, 202617.0318.1416.9617.55+0.37+2.15%1,584,100
Sep 1, 202617.2817.4116.4817.18+0.29+1.72%2,365,800
Aug 31, 202617.7217.7416.7216.89-0.50-2.88%3,227,400
Aug 28, 202617.7718.2616.9317.39-0.14-0.80%1,856,500
Aug 27, 202617.7118.1117.2217.53-0.34-1.90%2,049,100
Aug 26, 202618.5619.0317.7417.87-0.42-2.30%1,962,700
Aug 25, 202618.5818.8117.7918.29-0.83-4.34%1,913,600
Aug 24, 202619.3019.6518.2119.12+0.53+2.85%2,807,700
Aug 21, 202619.3220.2518.4918.59-0.87-4.47%3,186,500
Aug 20, 202618.6120.3918.4719.46+1.44+7.99%3,968,500
Aug 19, 202616.7418.7216.7418.02+0.85+4.95%3,998,200
Aug 18, 202617.6918.0016.4417.17+0.72+4.38%3,169,100
Aug 17, 202618.0518.1315.5616.45-1.65-9.12%4,821,300
Aug 14, 202617.2819.2217.0818.10+0.40+2.26%2,717,800

65 days, newest first. Daily bars as drawn on the SNK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.