SNK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 4.70 | 3.90 | +77.27% | 1 | 10 | 82.8% | 12.00 | | 0.10 | 0.55 | 0.33 | -35.29% | 4 | 6 | 126.0% |
|---|
| 3.10 | 3.80 | 3.10 | +100.00% | 1 | 7 | 88.7% | 13.00 | | 0.25 | 0.70 | 0.47 | -59.83% | 2 | 12 | 117.8% |
|---|
| 2.55 | 3.10 | 2.50 | +147.52% | 3 | 30 | 102.7% | 14.00 | | 0.65 | 0.85 | 0.80 | -44.83% | 14 | 5 | 115.8% |
|---|
| 1.90 | 2.50 | 1.15 | 0.00% | 2 | 50 | 103.5% | 15.00 | | 1.05 | 1.45 | 2.00 | 0.00% | 1 | 7 | 123.8% |
|---|
| 1.60 | 1.90 | 1.75 | +118.75% | 4 | 1,234 | 108.8% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 1.10 | 1.55 | 1.24 | +175.56% | 2 | 8 | 108.7% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.20 | 0.45 | 0.00% | 1 | 4 | 107.8% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 0.95 | 0.66 | -5.71% | 3 | 1 | 110.4% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 0.80 | 0.41 | +105.00% | 2 | 9 | 120.6% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.65 | 0.40 | 0.00% | 2 | 13 | 113.1% | 21.00 | | 5.10 | 6.00 | 9.70 | 0.00% | — | 1 | 143.3% |
|---|
Sign in to watch contracts
