GraniteShares 2x Short SpaceX Daily ETF SNK
15.45 USD -3.30 (-17.60%)
At closeNov 6, 2026, 4:57 PM EST
15.27 -0.18 -1.17%
After hours · Nov 6, 4:57 PM ET
15.19 Day range 17.17
9.94 52-week range 40.62
- YTD
- +1.31%
- 1 year
- +1.31%
SNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 5.00 | 0.00% | 1 | 4 | 128.1% | 11.00 | 0.00 | 0.40 | 0.44 | 0.00% | 2 | 6 | 138.7% | ||
| 3.10 | 4.20 | 4.31 | +41.31% | 2 | 8 | 110.9% | 12.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 3 | 119.1% | ||
| 2.50 | 3.30 | 3.10 | 0.00% | 1 | 6 | 116.4% | 13.00 | 0.20 | 0.65 | 0.40 | 0.00% | 1 | 11 | 113.5% | ||
| 2.00 | 2.65 | 2.36 | 0.00% | 40 | 66 | 125.4% | 14.00 | 0.65 | 1.05 | 1.13 | 0.00% | 1 | 26 | 123.2% | ||
| 1.50 | 2.05 | 3.23 | 0.00% | 2 | 52 | 125.4% | 15.00 | 1.25 | 1.50 | 1.25 | +108.33% | 1 | 61 | 129.5% | ||
| 1.15 | 1.60 | 2.15 | 0.00% | 1 | 1,248 | 128.9% | 16.00 | 1.75 | 2.35 | 1.77 | +10.62% | 2 | 4 | 139.0% | ||
| 0.80 | 1.30 | 1.66 | -33.60% | 1 | 7 | 131.2% | 17.00 | 2.50 | 3.10 | 2.52 | 0.00% | 1 | 1 | 147.5% | ||
| 0.55 | 1.15 | 0.45 | 0.00% | 1 | 4 | 137.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.90 | 2.40 | 0.00% | 7 | 10 | 146.3% | 19.00 | 3.80 | 4.70 | 6.00 | 0.00% | — | 4 | 143.9% | ||
| 0.40 | 0.80 | 1.55 | 0.00% | 6 | 15 | 151.6% | 20.00 | — | — | — | — | — | — | — | ||