GraniteShares 2x Short SpaceX Daily ETF SNK
15.46 USD +0.78 (+5.31%)
Nov 4, 2026, 9:50 AM EST
15.15 Day range 16.45
9.94 52-week range 40.62
- YTD
- +1.38%
- 1 year
- +1.38%
SNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 7.20 | 4.90 | 0.00% | 2 | 4 | 207.2% | 11.00 | 0.00 | 0.70 | 0.44 | 0.00% | 2 | 6 | 155.3% | ||
| 2.40 | 6.20 | 3.05 | 0.00% | 1 | 9 | 183.2% | 12.00 | 0.00 | 2.20 | 0.35 | 0.00% | 1 | 3 | 210.4% | ||
| 1.55 | 5.50 | 3.10 | 0.00% | 1 | 6 | 170.0% | 13.00 | 0.00 | 3.60 | 0.60 | 0.00% | 10 | 10 | 236.9% | ||
| 2.45 | 3.00 | 1.80 | 0.00% | 2 | 31 | 151.2% | 14.00 | 0.05 | 3.70 | 1.13 | 0.00% | 1 | 26 | 202.0% | ||
| 1.40 | 4.60 | 1.28 | 0.00% | 7 | 54 | 212.7% | 15.00 | 0.00 | 3.90 | 2.00 | 0.00% | 1 | 7 | 166.6% | ||
| 0.00 | 4.30 | 1.10 | 0.00% | 1 | 1,235 | 179.1% | 16.00 | 0.00 | 4.20 | 1.77 | 0.00% | 2 | 2 | 134.7% | ||
| 0.00 | 4.10 | 0.85 | 0.00% | 1 | 9 | 198.6% | 17.00 | 0.60 | 4.50 | 2.52 | 0.00% | 1 | 1 | 119.7% | ||
| 0.00 | 4.00 | 0.45 | 0.00% | 1 | 4 | 218.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.00 | 0.66 | 0.00% | 3 | 4 | 81.1% | 19.00 | 1.45 | 5.70 | 6.00 | 0.00% | — | 4 | 55.5% | ||
| 0.20 | 2.65 | 0.41 | 0.00% | 2 | 11 | 212.3% | 20.00 | — | — | — | — | — | — | — | ||