GraniteShares 2x Short SpaceX Daily ETF SNK
18.75 USD +2.91 (+18.37%)
At closeNov 5, 2026, 4:00 PM EST
18.08 -0.67 -3.57%
After hours · Nov 5, 4:00 PM ET
16.82 Day range 19.44
9.94 52-week range 40.62
- YTD
- +22.95%
- 1 year
- +22.95%
SNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.30 | 2.36 | 0.00% | 40 | 66 | 124.6% | 14.00 | 0.25 | 0.55 | 1.13 | 0.00% | 1 | 26 | 145.1% | ||
| 3.80 | 4.40 | 3.23 | +62.31% | 2 | 54 | 114.8% | 15.00 | 0.50 | 0.90 | 0.60 | -54.55% | 4 | 65 | 151.6% | ||
| 3.30 | 3.80 | 2.15 | +53.57% | 1 | 1,248 | 133.0% | 16.00 | 0.65 | 1.20 | 1.60 | 0.00% | 2 | 4 | 143.8% | ||
| 2.75 | 3.20 | 2.50 | +150.00% | 3 | 7 | 137.4% | 17.00 | 1.20 | 1.70 | 2.52 | 0.00% | 1 | 1 | 154.1% | ||
| 2.25 | 2.70 | 0.45 | 0.00% | 1 | 4 | 140.3% | 18.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.40 | 2.40 | +263.64% | 7 | 4 | 149.4% | 19.00 | 2.45 | 3.10 | 6.00 | 0.00% | — | 4 | 174.4% | ||
| 1.65 | 2.00 | 1.55 | +278.05% | 6 | 11 | 153.7% | 20.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.70 | 0.40 | 0.00% | 2 | 13 | 154.0% | 21.00 | 3.70 | 4.50 | 9.70 | 0.00% | — | 1 | 177.4% | ||
| 1.05 | 1.50 | 0.47 | 0.00% | 1 | 2 | 157.6% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.55 | 0.00% | 1 | 1 | 102.1% | 24.00 | 6.00 | 7.10 | 9.10 | 0.00% | 6 | 7 | 191.8% | ||