GraniteShares 2x Short SpaceX Daily ETF SNK
16.02 USD +1.34 (+9.13%)
Nov 4, 2026, 1:43 PM EST
14.88 Day range 16.45
9.94 52-week range 40.62
- YTD
- +5.05%
- 1 year
- +5.05%
SNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.10 | 3.05 | 0.00% | 1 | 9 | 88.3% | 12.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 3 | 121.9% | ||
| 2.80 | 3.30 | 3.10 | 0.00% | 1 | 6 | 53.9% | 13.00 | 0.35 | 0.70 | 0.42 | -30.00% | 1 | 10 | 129.3% | ||
| 2.10 | 2.55 | 2.36 | +31.11% | 40 | 31 | 77.9% | 14.00 | 0.65 | 1.00 | 1.13 | 0.00% | 1 | 26 | 127.7% | ||
| 1.55 | 2.00 | 1.28 | 0.00% | 7 | 54 | 89.5% | 15.00 | 1.05 | 1.45 | 1.32 | -34.00% | 60 | 7 | 128.8% | ||
| 1.10 | 1.60 | 1.40 | +27.27% | 23 | 1,235 | 97.2% | 16.00 | 1.50 | 2.25 | 1.60 | -9.60% | 2 | 2 | 137.4% | ||
| 0.80 | 1.15 | 1.00 | +17.65% | 6 | 9 | 99.3% | 17.00 | 2.20 | 2.85 | 2.52 | 0.00% | 1 | 1 | 141.2% | ||
| 0.60 | 1.00 | 0.45 | 0.00% | 1 | 4 | 109.4% | 18.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.85 | 0.66 | 0.00% | 3 | 4 | 112.3% | 19.00 | 3.60 | 4.40 | 6.00 | 0.00% | — | 4 | 146.9% | ||
| 0.20 | 0.65 | 0.41 | 0.00% | 2 | 11 | 112.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.40 | 0.00% | 2 | 13 | 115.8% | 21.00 | 5.40 | 6.20 | 9.70 | 0.00% | — | 1 | 164.1% | ||