GraniteShares 2x Short SpaceX Daily ETF SNK
15.84 USD +1.16 (+7.90%)
At closeNov 4, 2026, 7:03 PM EST
16.12 +0.28 +1.77%
After hours · Nov 4, 7:03 PM ET
14.88 Day range 16.45
9.94 52-week range 40.62
- YTD
- +3.87%
- 1 year
- +3.87%
SNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.20 | 5.00 | +2.04% | 1 | 4 | 105.5% | 11.00 | 0.00 | 0.40 | 0.44 | 0.00% | 2 | 6 | 140.6% | ||
| 3.70 | 4.30 | 3.05 | 0.00% | 1 | 9 | 107.0% | 12.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 3 | 122.7% | ||
| 3.00 | 3.50 | 3.10 | 0.00% | 1 | 6 | 116.4% | 13.00 | 0.20 | 0.60 | 0.40 | -33.33% | 2 | 10 | 115.2% | ||
| 2.25 | 2.75 | 2.36 | +31.11% | 40 | 31 | 111.9% | 14.00 | 0.45 | 0.90 | 1.13 | 0.00% | 1 | 26 | 113.4% | ||
| 1.70 | 2.15 | 1.99 | +55.47% | 1 | 54 | 114.3% | 15.00 | 0.85 | 1.25 | 1.32 | -34.00% | 60 | 7 | 111.3% | ||
| 1.30 | 1.70 | 1.40 | +27.27% | 23 | 1,235 | 119.0% | 16.00 | 1.35 | 1.75 | 1.60 | -9.60% | 2 | 2 | 110.7% | ||
| 0.90 | 1.35 | 1.00 | +17.65% | 6 | 9 | 119.9% | 17.00 | 2.00 | 2.65 | 2.52 | 0.00% | 1 | 1 | 123.0% | ||
| 0.60 | 1.10 | 0.45 | 0.00% | 1 | 4 | 122.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.85 | 0.66 | 0.00% | 3 | 4 | 124.9% | 19.00 | 3.40 | 4.20 | 6.00 | 0.00% | — | 4 | 124.0% | ||
| 0.20 | 0.65 | 0.41 | 0.00% | 2 | 11 | 120.1% | 20.00 | — | — | — | — | — | — | — | ||