GraniteShares 2x Short SpaceX Daily ETF SNK
Set alert
15.86 USD -0.38 -2.31%
At close
15.69 -0.17 -1.04%
Pre-market · Nov 3, 7:27 AM ET
14.49 Day range 16.01
9.94 52-week range 40.62
- YTD
- +3.97%
- 1 year
- +3.97%
- Open
- 15.78
- Prev close
- 16.23
- Mkt cap
- 87.69M
- Vol
- 3.04M
- Avg vol
- 3.13M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.49
- High
- 16.01
SNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 4 | 0.0% | 11.00 | 0.00 | 0.00 | 0.44 | 0.00% | 2 | 6 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 9 | 0.0% | 12.00 | 0.00 | 0.00 | 0.33 | 0.00% | 4 | 3 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 6 | 0.0% | 13.00 | 0.00 | 0.00 | 0.60 | 0.00% | 10 | 10 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 31 | 0.0% | 14.00 | 0.00 | 0.00 | 1.06 | 0.00% | 10 | 25 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 52 | 0.0% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 7 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 1,235 | 1.6% | 16.00 | 0.00 | 0.00 | 1.77 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 2 | 8 | 12.5% | 17.00 | 0.00 | 0.00 | 2.52 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 4 | 12.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 3 | 4 | 25.0% | 19.00 | 0.00 | 0.00 | 6.00 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 2 | 11 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||