GraniteShares 2x Short SpaceX Daily ETF SNK
18.75 USD +2.91 (+18.37%)
At closeNov 5, 2026, 7:43 PM EST
18.08 -0.67 -3.57%
After hours · Nov 5, 7:43 PM ET
16.82 Day range 19.44
10.79 52-week range 38.30
- YTD
- +22.95%
- 1 year
- +22.95%
SNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 40 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.13 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 2.52 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 0.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 7 | 0 | 3.1% | 19.00 | 0.00 | 0.00 | 6.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 6 | 0 | 12.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 9.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 1 | 0 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.55 | 0.00% | 1 | 1 | 102.1% | 24.00 | 0.00 | 0.00 | 9.10 | 0.00% | 6 | 0 | 0.0% | ||