SM Energy Company SM
29.21 USD -0.71 (-2.37%)
Nov 9, 2026, 3:46 PM EST
28.82 Day range 29.90
17.45 52-week range 41.56
- YTD
- +56.20%
- 1 year
- +59.79%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.23 | Bearish |
| EMA (5) | EMA | 31.27 | Bearish |
| SMA (10) | SMA | 35.22 | Bearish |
| EMA (10) | EMA | 33.67 | Bearish |
| SMA (20) | SMA | 37.05 | Bearish |
| EMA (20) | EMA | 35.43 | Bearish |
| SMA (21) | SMA | 37.08 | Bearish |
| EMA (21) | EMA | 35.50 | Bearish |
| SMA (25) | SMA | 36.92 | Bearish |
| EMA (25) | EMA | 35.73 | Bearish |
| SMA (30) | SMA | 36.51 | Bearish |
| EMA (30) | EMA | 35.88 | Bearish |
| SMA (50) | SMA | 36.66 | Bearish |
| EMA (50) | EMA | 35.78 | Bearish |
| SMA (63) | SMA | 36.42 | Bearish |
| EMA (63) | EMA | 35.47 | Bearish |
| SMA (75) | SMA | 35.52 | Bearish |
| EMA (75) | EMA | 35.12 | Bearish |
| SMA (100) | SMA | 33.84 | Bearish |
| EMA (100) | EMA | 34.33 | Bearish |
| SMA (125) | SMA | 33.46 | Bearish |
| EMA (125) | EMA | 33.57 | Bearish |
| SMA (150) | SMA | 32.74 | Bearish |
| EMA (150) | EMA | 32.90 | Bearish |
| SMA (200) | SMA | 30.75 | Bearish |
| EMA (200) | EMA | 31.90 | Bearish |
| VWAP (HLC/3) | VWAP | 27.74 | Bullish |
| ZZ (0.05) | ZigZag | 28.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.61 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.98 | Bearish |
| WMA (10) | Weighted Moving Average | 33.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.13 | Bearish |