SM Energy Company SM
29.10 USD -0.82 (-2.74%)
At closeNov 9, 2026, 7:51 PM EST
29.10 0.00 0.00%
After hours · Nov 9, 7:51 PM ET
28.82 Day range 29.90
17.57 52-week range 41.29
- YTD
- +55.61%
- 1 year
- +59.19%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 12 hours ago |
| RSI: Oversold | Nov 9, 2:55 PM | 12 hours ago |
| RSI: Oversold | Nov 9, 2:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 13 hours ago |
| RSI: Oversold | Nov 9, 12:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 16 hours ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.28 | Bearish |
| EMA (5) | EMA | 31.35 | Bearish |
| SMA (10) | SMA | 35.24 | Bearish |
| EMA (10) | EMA | 33.72 | Bearish |
| SMA (20) | SMA | 37.06 | Bearish |
| EMA (20) | EMA | 35.45 | Bearish |
| SMA (21) | SMA | 37.09 | Bearish |
| EMA (21) | EMA | 35.53 | Bearish |
| SMA (25) | SMA | 36.93 | Bearish |
| EMA (25) | EMA | 35.75 | Bearish |
| SMA (30) | SMA | 36.52 | Bearish |
| EMA (30) | EMA | 35.89 | Bearish |
| SMA (50) | SMA | 36.66 | Bearish |
| EMA (50) | EMA | 35.79 | Bearish |
| SMA (63) | SMA | 36.42 | Bearish |
| EMA (63) | EMA | 35.47 | Bearish |
| SMA (75) | SMA | 35.52 | Bearish |
| EMA (75) | EMA | 35.12 | Bearish |
| SMA (100) | SMA | 33.85 | Bearish |
| EMA (100) | EMA | 34.34 | Bearish |
| SMA (125) | SMA | 33.46 | Bearish |
| EMA (125) | EMA | 33.58 | Bearish |
| SMA (150) | SMA | 32.74 | Bearish |
| EMA (150) | EMA | 32.91 | Bearish |
| SMA (200) | SMA | 30.75 | Bearish |
| EMA (200) | EMA | 31.90 | Bearish |
| VWAP (HLC/3) | VWAP | 27.74 | Bullish |
| ZZ (0.05) | ZigZag | 29.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.67 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.00 | Bearish |
| WMA (10) | Weighted Moving Average | 33.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.13 | Bearish |