SM Energy Company SM
32.45 USD -0.33 (-0.99%)
Nov 13, 2026, 11:33 AM EST
32.33 Day range 33.34
17.45 52-week range 41.56
- YTD
- +73.50%
- 1 year
- +75.85%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 12, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 12, 3:05 PM | 20 hours ago |
| SMA: Bullish | Nov 12, 2:40 PM | 20 hours ago |
| RSI: Overbought | Nov 12, 2:40 PM | 20 hours ago |
| SMA: Bearish | Nov 12, 2:00 PM | 21 hours ago |
| RSI: Overbought | Nov 12, 1:40 PM | 21 hours ago |
| RSI: Overbought | Nov 12, 12:25 PM | 23 hours ago |
| RSI: Overbought | Nov 12, 12:10 PM | 23 hours ago |
| RSI: Overbought | Nov 12, 11:45 AM | 23 hours ago |
| MACD: Sell Signal | Nov 12, 11:25 AM | 1 day ago |
| RSI: Overbought | Nov 12, 10:35 AM | 1 day ago |
| RSI: Overbought | Nov 12, 9:45 AM | 1 day ago |
| RSI: Overbought | Nov 11, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 11, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:20 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.01 | Bullish |
| EMA (5) | EMA | 31.84 | Bullish |
| SMA (10) | SMA | 31.98 | Bullish |
| EMA (10) | EMA | 32.63 | Bearish |
| SMA (20) | SMA | 35.67 | Bearish |
| EMA (20) | EMA | 34.19 | Bearish |
| SMA (21) | SMA | 35.85 | Bearish |
| EMA (21) | EMA | 34.29 | Bearish |
| SMA (25) | SMA | 36.19 | Bearish |
| EMA (25) | EMA | 34.61 | Bearish |
| SMA (30) | SMA | 36.14 | Bearish |
| EMA (30) | EMA | 34.88 | Bearish |
| SMA (50) | SMA | 36.16 | Bearish |
| EMA (50) | EMA | 35.16 | Bearish |
| SMA (63) | SMA | 36.29 | Bearish |
| EMA (63) | EMA | 35.00 | Bearish |
| SMA (75) | SMA | 35.56 | Bearish |
| EMA (75) | EMA | 34.76 | Bearish |
| SMA (100) | SMA | 34.02 | Bearish |
| EMA (100) | EMA | 34.12 | Bearish |
| SMA (125) | SMA | 33.44 | Bearish |
| EMA (125) | EMA | 33.45 | Bearish |
| SMA (150) | SMA | 32.82 | Bearish |
| EMA (150) | EMA | 32.83 | Bearish |
| SMA (200) | SMA | 30.99 | Bullish |
| EMA (200) | EMA | 31.88 | Bullish |
| VWAP (HLC/3) | VWAP | 27.73 | Bullish |
| ZZ (0.05) | ZigZag | 32.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.91 | Bullish |
| WMA (10) | Weighted Moving Average | 31.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.18 | Bearish |