SM Energy Company SM
29.92 USD +0.29 (+0.98%)
At closeNov 6, 2026, 7:05 PM EST
30.00 +0.08 +0.27%
After hours · Nov 6, 7:05 PM ET
29.50 Day range 30.95
17.57 52-week range 41.29
- YTD
- +60.00%
- 1 year
- +67.06%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 2 days ago |
| RSI: Overbought | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 3 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.94 | Bearish |
| EMA (5) | EMA | 32.48 | Bearish |
| SMA (10) | SMA | 36.35 | Bearish |
| EMA (10) | EMA | 34.74 | Bearish |
| SMA (20) | SMA | 37.49 | Bearish |
| EMA (20) | EMA | 36.12 | Bearish |
| SMA (21) | SMA | 37.47 | Bearish |
| EMA (21) | EMA | 36.17 | Bearish |
| SMA (25) | SMA | 37.17 | Bearish |
| EMA (25) | EMA | 36.30 | Bearish |
| SMA (30) | SMA | 36.67 | Bearish |
| EMA (30) | EMA | 36.36 | Bearish |
| SMA (50) | SMA | 36.81 | Bearish |
| EMA (50) | EMA | 36.06 | Bearish |
| SMA (63) | SMA | 36.48 | Bearish |
| EMA (63) | EMA | 35.68 | Bearish |
| SMA (75) | SMA | 35.58 | Bearish |
| EMA (75) | EMA | 35.29 | Bearish |
| SMA (100) | SMA | 33.84 | Bearish |
| EMA (100) | EMA | 34.44 | Bearish |
| SMA (125) | SMA | 33.48 | Bearish |
| EMA (125) | EMA | 33.65 | Bearish |
| SMA (150) | SMA | 32.76 | Bearish |
| EMA (150) | EMA | 32.96 | Bearish |
| SMA (200) | SMA | 30.70 | Bearish |
| EMA (200) | EMA | 31.93 | Bearish |
| VWAP (HLC/3) | VWAP | 27.74 | Bullish |
| ZZ (0.05) | ZigZag | 29.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.07 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.15 | Bearish |
| WMA (10) | Weighted Moving Average | 34.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.10 | Bearish |