Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

SM Energy Company SM

Full chart Compare
Set alert

Price alert · SM

All alert types
29.92 USD +0.29 (+0.98%)

At closeNov 6, 2026, 6:47 PM EST

30.10 +0.18 +0.60%

After hours · Nov 6, 6:47 PM ET

29.50 Day range 30.95
17.45 52-week range 41.56
YTD
+60.00%
1 year
+67.06%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 2, 1994Dividend: 0.04
  • Aug 1, 1994Dividend: 0.04
  • May 1, 1995Dividend: 0.04
  • Aug 2, 1995Dividend: 0.04
  • Nov 1, 1995Dividend: 0.04
  • May 1, 1996Dividend: 0.04
  • Nov 6, 1996Dividend: 0.04
  • Nov 5, 1997Dividend: 0.05
  • May 6, 1998Dividend: 0.05
  • Aug 5, 1998Dividend: 0.05
  • Nov 4, 1998Dividend: 0.05
  • Aug 4, 1999Dividend: 0.05
  • Nov 3, 1999Dividend: 0.05
  • Aug 2, 2000Dividend: 0.05
  • Sep 6, 2000Split: 2 for 1
  • Nov 2, 2000Dividend: 0.025
  • Nov 7, 2001Dividend: 0.05
  • Nov 6, 2002Dividend: 0.05
  • May 7, 2003Dividend: 0.05
  • Nov 5, 2003Dividend: 0.05
  • May 5, 2004Dividend: 0.05
  • Nov 3, 2004Dividend: 0.05
  • Apr 1, 2005Split: 2 for 1
  • May 4, 2005Dividend: 0.05
  • Nov 2, 2005Dividend: 0.05
  • May 3, 2006Dividend: 0.05
  • Nov 1, 2006Dividend: 0.05
  • May 2, 2007Dividend: 0.05
  • Nov 4, 2025Earnings: 1.33; estimate 1.25; surprise 6.4%
  • May 6, 2026Earnings: 1.55; estimate 1.12; surprise 38.39%
  • Aug 5, 2026Earnings: 2.19; estimate 1.96; surprise 11.73%
  • Sep 4, 2026Dividend: 0.22
  • Nov 3, 2026Earnings: 1.95; estimate 2.01; surprise -2.99%
Signals (129)
NameDateAgo
SMA: BearishNov 1, 20265 days ago
SMA: BearishNov 1, 20265 days ago
SMA: BullishAug 1, 20263 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BullishFeb 1, 20269 months ago
SMA: BearishDec 1, 20241 year ago
SMA: BearishSep 1, 20242 years ago
MACD: Sell SignalSep 1, 20242 years ago
MACD: Buy SignalFeb 1, 20242 years ago
SMA: BullishJul 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishApr 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
MACD: Sell SignalDec 1, 20223 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BearishSep 1, 20224 years ago
SMA: BullishJul 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
RSI: OverboughtMay 1, 20224 years ago
RSI: OverboughtMar 1, 20224 years ago

Newest 20 of 129.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
1
buy
1

Indicator

Buy

sell
2
neutral
21
buy
6

Candlestick

Neutral

sell
5
neutral
50
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SM Overlays signals
IndicatorNameValueSignal
SMA (5)SMA32.94Bearish
EMA (5)EMA32.48Bearish
SMA (10)SMA36.35Bearish
EMA (10)EMA34.74Bearish
SMA (20)SMA37.49Bearish
EMA (20)EMA36.12Bearish
SMA (21)SMA37.47Bearish
EMA (21)EMA36.17Bearish
SMA (25)SMA37.17Bearish
EMA (25)EMA36.30Bearish
SMA (30)SMA36.67Bearish
EMA (30)EMA36.36Bearish
SMA (50)SMA36.81Bearish
EMA (50)EMA36.06Bearish
SMA (63)SMA36.48Bearish
EMA (63)EMA35.68Bearish
SMA (75)SMA35.58Bearish
EMA (75)EMA35.29Bearish
SMA (100)SMA33.84Bearish
EMA (100)EMA34.44Bearish
SMA (125)SMA33.48Bearish
EMA (125)EMA33.65Bearish
SMA (150)SMA32.76Bearish
EMA (150)EMA32.96Bearish
SMA (200)SMA30.70Bearish
EMA (200)EMA31.93Bearish
VWAP (HLC/3)VWAP27.74Bullish
ZZ (0.05)ZigZag29.92Neutral
BBANDS (20, 2)Bollinger Bands31.07Bearish
PSAR (0.02, 0.2)Parabolic SAR38.99Bearish
KAMA (10)Kaufman Adaptive Moving Average34.34Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average32.15Bearish
WMA (10)Weighted Moving Average34.42Bearish
TEMA (10)Triple Exponential Moving Average30.21Bearish
TRIMA (10)Triangular Moving Average37.11Bearish
T3 (5)Triple Exponential Moving Average33.93Bearish