SM Energy Company SM
29.52 USD +0.42 (+1.44%)
At closeNov 10, 2026, 4:05 PM EST
29.52 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
27.84 Day range 29.71
17.45 52-week range 41.56
- YTD
- +57.86%
- 1 year
- +60.17%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| RSI: Oversold | Nov 9, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:55 AM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.83 | Bearish |
| EMA (5) | EMA | 30.71 | Bearish |
| SMA (10) | SMA | 34.28 | Bearish |
| EMA (10) | EMA | 32.94 | Bearish |
| SMA (20) | SMA | 36.61 | Bearish |
| EMA (20) | EMA | 34.88 | Bearish |
| SMA (21) | SMA | 36.70 | Bearish |
| EMA (21) | EMA | 34.97 | Bearish |
| SMA (25) | SMA | 36.71 | Bearish |
| EMA (25) | EMA | 35.26 | Bearish |
| SMA (30) | SMA | 36.40 | Bearish |
| EMA (30) | EMA | 35.48 | Bearish |
| SMA (50) | SMA | 36.51 | Bearish |
| EMA (50) | EMA | 35.54 | Bearish |
| SMA (63) | SMA | 36.37 | Bearish |
| EMA (63) | EMA | 35.29 | Bearish |
| SMA (75) | SMA | 35.51 | Bearish |
| EMA (75) | EMA | 34.97 | Bearish |
| SMA (100) | SMA | 33.87 | Bearish |
| EMA (100) | EMA | 34.24 | Bearish |
| SMA (125) | SMA | 33.45 | Bearish |
| EMA (125) | EMA | 33.51 | Bearish |
| SMA (150) | SMA | 32.74 | Bearish |
| EMA (150) | EMA | 32.86 | Bearish |
| SMA (200) | SMA | 30.80 | Bearish |
| EMA (200) | EMA | 31.88 | Bearish |
| VWAP (HLC/3) | VWAP | 27.74 | Bullish |
| ZZ (0.05) | ZigZag | 29.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.86 | Bearish |
| WMA (10) | Weighted Moving Average | 32.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.05 | Bearish |