SM Energy Company SM
31.16 USD +1.64 (+5.56%)
At closeNov 11, 2026, 5:55 PM EST
30.73 -0.43 -1.38%
After hours · Nov 11, 5:55 PM ET
29.67 Day range 31.16
17.45 52-week range 41.56
- YTD
- +66.63%
- 1 year
- +61.28%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:15 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.87 | Bullish |
| EMA (5) | EMA | 30.88 | Bullish |
| SMA (10) | SMA | 33.45 | Bearish |
| EMA (10) | EMA | 32.63 | Bearish |
| SMA (20) | SMA | 36.26 | Bearish |
| EMA (20) | EMA | 34.53 | Bearish |
| SMA (21) | SMA | 36.35 | Bearish |
| EMA (21) | EMA | 34.63 | Bearish |
| SMA (25) | SMA | 36.55 | Bearish |
| EMA (25) | EMA | 34.95 | Bearish |
| SMA (30) | SMA | 36.31 | Bearish |
| EMA (30) | EMA | 35.20 | Bearish |
| SMA (50) | SMA | 36.37 | Bearish |
| EMA (50) | EMA | 35.37 | Bearish |
| SMA (63) | SMA | 36.36 | Bearish |
| EMA (63) | EMA | 35.16 | Bearish |
| SMA (75) | SMA | 35.53 | Bearish |
| EMA (75) | EMA | 34.88 | Bearish |
| SMA (100) | SMA | 33.91 | Bearish |
| EMA (100) | EMA | 34.18 | Bearish |
| SMA (125) | SMA | 33.45 | Bearish |
| EMA (125) | EMA | 33.47 | Bearish |
| SMA (150) | SMA | 32.76 | Bearish |
| EMA (150) | EMA | 32.84 | Bearish |
| SMA (200) | SMA | 30.86 | Bullish |
| EMA (200) | EMA | 31.87 | Bearish |
| VWAP (HLC/3) | VWAP | 27.75 | Bullish |
| ZZ (0.05) | ZigZag | 31.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.83 | Bearish |
| WMA (10) | Weighted Moving Average | 31.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.97 | Bearish |