SM Energy Company SM
30.36 USD +0.84 (+2.85%)
Nov 11, 2026, 11:53 AM EST
29.67 Day range 30.46
17.45 52-week range 41.56
- YTD
- +62.36%
- 1 year
- +57.15%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 23 hours ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.72 | Bullish |
| EMA (5) | EMA | 30.64 | Bearish |
| SMA (10) | SMA | 33.37 | Bearish |
| EMA (10) | EMA | 32.49 | Bearish |
| SMA (20) | SMA | 36.22 | Bearish |
| EMA (20) | EMA | 34.46 | Bearish |
| SMA (21) | SMA | 36.32 | Bearish |
| EMA (21) | EMA | 34.57 | Bearish |
| SMA (25) | SMA | 36.52 | Bearish |
| EMA (25) | EMA | 34.90 | Bearish |
| SMA (30) | SMA | 36.29 | Bearish |
| EMA (30) | EMA | 35.16 | Bearish |
| SMA (50) | SMA | 36.36 | Bearish |
| EMA (50) | EMA | 35.34 | Bearish |
| SMA (63) | SMA | 36.34 | Bearish |
| EMA (63) | EMA | 35.14 | Bearish |
| SMA (75) | SMA | 35.52 | Bearish |
| EMA (75) | EMA | 34.86 | Bearish |
| SMA (100) | SMA | 33.90 | Bearish |
| EMA (100) | EMA | 34.17 | Bearish |
| SMA (125) | SMA | 33.44 | Bearish |
| EMA (125) | EMA | 33.46 | Bearish |
| SMA (150) | SMA | 32.76 | Bearish |
| EMA (150) | EMA | 32.83 | Bearish |
| SMA (200) | SMA | 30.85 | Bearish |
| EMA (200) | EMA | 31.87 | Bearish |
| VWAP (HLC/3) | VWAP | 27.74 | Bullish |
| ZZ (0.05) | ZigZag | 30.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.79 | Bearish |
| WMA (10) | Weighted Moving Average | 31.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.95 | Bearish |