SM Energy Company SM
29.52 USD +0.42 (+1.44%)
At closeNov 10, 2026, 7:11 PM EST
29.53 +0.01 +0.03%
After hours · Nov 10, 7:11 PM ET
27.84 Day range 29.71
17.57 52-week range 41.29
- YTD
- +57.86%
- 1 year
- +60.17%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 16 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.85 | Bearish |
| EMA (5) | EMA | 30.74 | Bearish |
| SMA (10) | SMA | 34.29 | Bearish |
| EMA (10) | EMA | 32.95 | Bearish |
| SMA (20) | SMA | 36.61 | Bearish |
| EMA (20) | EMA | 34.88 | Bearish |
| SMA (21) | SMA | 36.70 | Bearish |
| EMA (21) | EMA | 34.98 | Bearish |
| SMA (25) | SMA | 36.71 | Bearish |
| EMA (25) | EMA | 35.27 | Bearish |
| SMA (30) | SMA | 36.40 | Bearish |
| EMA (30) | EMA | 35.48 | Bearish |
| SMA (50) | SMA | 36.51 | Bearish |
| EMA (50) | EMA | 35.54 | Bearish |
| SMA (63) | SMA | 36.38 | Bearish |
| EMA (63) | EMA | 35.29 | Bearish |
| SMA (75) | SMA | 35.51 | Bearish |
| EMA (75) | EMA | 34.98 | Bearish |
| SMA (100) | SMA | 33.87 | Bearish |
| EMA (100) | EMA | 34.24 | Bearish |
| SMA (125) | SMA | 33.45 | Bearish |
| EMA (125) | EMA | 33.51 | Bearish |
| SMA (150) | SMA | 32.74 | Bearish |
| EMA (150) | EMA | 32.86 | Bearish |
| SMA (200) | SMA | 30.80 | Bearish |
| EMA (200) | EMA | 31.88 | Bearish |
| VWAP (HLC/3) | VWAP | 27.74 | Bullish |
| ZZ (0.05) | ZigZag | 29.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.86 | Bearish |
| WMA (10) | Weighted Moving Average | 32.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.05 | Bearish |