SM Energy Company SM
32.75 USD +1.59 (+5.10%)
Nov 12, 2026, 2:23 PM EST
30.90 Day range 32.94
17.45 52-week range 41.56
- YTD
- +75.13%
- 1 year
- +78.77%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 12, 12:25 PM | 1 hour ago |
| RSI: Overbought | Nov 12, 12:10 PM | 2 hours ago |
| RSI: Overbought | Nov 12, 11:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 11:25 AM | 2 hours ago |
| RSI: Overbought | Nov 12, 10:35 AM | 3 hours ago |
| RSI: Overbought | Nov 12, 9:45 AM | 4 hours ago |
| RSI: Overbought | Nov 11, 3:45 PM | 22 hours ago |
| RSI: Overbought | Nov 11, 2:50 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:40 AM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.50 | Bullish |
| EMA (5) | EMA | 31.53 | Bullish |
| SMA (10) | SMA | 32.77 | Bullish |
| EMA (10) | EMA | 32.66 | Bullish |
| SMA (20) | SMA | 36.02 | Bearish |
| EMA (20) | EMA | 34.37 | Bearish |
| SMA (21) | SMA | 36.09 | Bearish |
| EMA (21) | EMA | 34.47 | Bearish |
| SMA (25) | SMA | 36.38 | Bearish |
| EMA (25) | EMA | 34.79 | Bearish |
| SMA (30) | SMA | 36.24 | Bearish |
| EMA (30) | EMA | 35.05 | Bearish |
| SMA (50) | SMA | 36.26 | Bearish |
| EMA (50) | EMA | 35.27 | Bearish |
| SMA (63) | SMA | 36.34 | Bearish |
| EMA (63) | EMA | 35.09 | Bearish |
| SMA (75) | SMA | 35.55 | Bearish |
| EMA (75) | EMA | 34.82 | Bearish |
| SMA (100) | SMA | 33.96 | Bearish |
| EMA (100) | EMA | 34.15 | Bearish |
| SMA (125) | SMA | 33.45 | Bearish |
| EMA (125) | EMA | 33.46 | Bearish |
| SMA (150) | SMA | 32.79 | Bullish |
| EMA (150) | EMA | 32.84 | Bearish |
| SMA (200) | SMA | 30.93 | Bullish |
| EMA (200) | EMA | 31.88 | Bullish |
| VWAP (HLC/3) | VWAP | 27.73 | Bullish |
| ZZ (0.05) | ZigZag | 32.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.88 | Bullish |
| WMA (10) | Weighted Moving Average | 31.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.00 | Bearish |