iShares Silver Trust SLV
Set alert
45.57 USD +0.97 +2.17%
At close · Nov 2
45.74 +0.17 +0.37%
After hours · Nov 2, 5:19 PM ET
45.49 Day range 46.13
42.51 52-week range 109.83
- YTD
- -29.26%
- 1 year
- +3.54%
- Open
- 45.88
- Prev close
- 44.60
- Mkt cap
- 24.84B
- Vol
- 20.65M
- Avg vol
- 16.83M
- EPS
- -3.46
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.49
- High
- 46.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 55.82
- 200-d avg
- 64.23
- 1y target
- 0.00
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
SLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.57 | 2.70 | 2.59 | +50.58% | 119 | 78 | 78.5% | 43.00 | 0.00 | 0.01 | 0.01 | -93.75% | 103 | 2,335 | 50.0% | ||
| 1.57 | 1.68 | 1.61 | +73.12% | 456 | 388 | 51.6% | 44.00 | 0.00 | 0.01 | 0.01 | -97.14% | 146 | 950 | 35.9% | ||
| 1.10 | 1.16 | 1.07 | +94.55% | 1,971 | 2,700 | 45.7% | 44.50 | 0.00 | 0.01 | 0.01 | -98.33% | 1,420 | 349 | 25.8% | ||
| 0.57 | 0.67 | 0.61 | +69.44% | 2,795 | 5,049 | 32.0% | 45.00 | 0.00 | 0.01 | 0.01 | -98.77% | 1,491 | 1,145 | 15.6% | ||
| 0.08 | 0.17 | 0.10 | -50.00% | 3,423 | 1,639 | 13.9% | 45.50 | 0.00 | 0.01 | 0.01 | -99.12% | 8,080 | 586 | 3.5% | ||
| 0.00 | 0.01 | 0.01 | -90.91% | 13,350 | 1,810 | 12.5% | 46.00 | 0.32 | 0.41 | 0.34 | -78.21% | 3,917 | 470 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -85.71% | 6,141 | 556 | 22.7% | 46.50 | 0.83 | 0.90 | 0.83 | -63.91% | 207 | 736 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 2,065 | 919 | 32.0% | 47.00 | 1.33 | 1.43 | 1.39 | -43.95% | 183 | 670 | 12.5% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 228 | 1,519 | 40.6% | 47.50 | 1.83 | 1.93 | 1.82 | -42.77% | 66 | 1,091 | 25.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 227 | 892 | 50.0% | 48.00 | 2.33 | 2.43 | 2.40 | -37.34% | 28 | 659 | 25.0% | ||