iShares Silver Trust SLV
44.84 USD -0.73 (-1.60%)
At closeNov 3, 2026, 4:52 PM EST
44.94 +0.10 +0.22%
After hours · Nov 3, 4:52 PM ET
44.58 Day range 45.25
42.51 52-week range 109.83
- YTD
- -30.39%
- 1 year
- +2.47%
SLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.84 | 2.98 | 2.82 | -23.37% | 14 | 29 | 62.1% | 42.00 | 0.03 | 0.04 | 0.03 | -25.00% | 720 | 503 | 53.1% | ||
| 1.89 | 2.02 | 1.89 | -28.41% | 54 | 57 | 51.6% | 43.00 | 0.07 | 0.09 | 0.08 | -11.11% | 255 | 2,165 | 47.7% | ||
| 1.45 | 1.56 | 1.28 | -43.11% | 95 | 22 | 53.1% | 43.50 | 0.12 | 0.14 | 0.14 | +16.67% | 816 | 334 | 44.5% | ||
| 1.05 | 1.15 | 1.05 | -41.67% | 130 | 1,457 | 49.2% | 44.00 | 0.22 | 0.23 | 0.23 | +21.05% | 1,080 | 2,901 | 42.0% | ||
| 0.74 | 0.79 | 0.74 | -45.99% | 233 | 1,867 | 45.9% | 44.50 | 0.37 | 0.40 | 0.37 | +27.59% | 1,577 | 693 | 42.0% | ||
| 0.46 | 0.50 | 0.49 | -53.33% | 1,799 | 1,288 | 43.5% | 45.00 | 0.57 | 0.62 | 0.61 | +41.86% | 1,853 | 1,294 | 40.4% | ||
| 0.27 | 0.29 | 0.27 | -64.00% | 2,006 | 776 | 42.0% | 45.50 | 0.86 | 0.95 | 0.94 | +51.61% | 215 | 499 | 42.0% | ||
| 0.14 | 0.16 | 0.15 | -71.15% | 3,715 | 2,084 | 41.6% | 46.00 | 1.24 | 1.33 | 1.34 | +42.55% | 488 | 817 | 42.8% | ||
| 0.07 | 0.08 | 0.08 | -76.47% | 1,865 | 1,420 | 41.4% | 46.50 | 1.66 | 1.77 | 1.76 | +49.15% | 187 | 472 | 45.5% | ||
| 0.03 | 0.05 | 0.04 | -80.00% | 2,739 | 3,191 | 44.1% | 47.00 | 2.13 | 2.24 | 2.25 | +40.63% | 206 | 411 | 49.6% | ||