SLV option chain | Finabase

SLV option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
4.40	4.60	4.61	-38.04%	31	27	25.0%	40.00	0.02	0.03	0.02	+100.00%	87	50	62.5%
3.40	3.60	3.50	-57.37%	46	14	25.0%	41.00	0.04	0.05	0.04	+300.00%	282	60	56.3%
2.47	2.62	2.57	-49.90%	101	19	36.7%	42.00	0.06	0.09	0.08	+300.00%	523	95	50.8%
1.56	1.71	1.72	-69.34%	213	10	37.9%	43.00	0.15	0.16	0.16	+220.00%	2,892	227	43.0%
0.81	0.92	0.93	-70.75%	645	34	35.5%	44.00	0.38	0.42	0.35	+250.00%	2,311	219	42.4%
0.32	0.35	0.36	-84.07%	8,785	44	32.4%	45.00	0.79	0.95	0.81	+440.00%	1,229	972	45.2%
0.18	0.19	0.20	-88.30%	2,638	53	32.0%	45.50	1.15	1.28	1.13	+438.10%	583	537	45.7%
0.10	0.11	0.11	-91.85%	2,649	63	33.4%	46.00	1.55	1.74	1.56	+457.14%	382	407	52.9%
0.06	0.07	0.07	-93.97%	844	61	35.9%	46.50	2.01	2.21	2.30	+489.74%	160	789	51.0%
0.03	0.04	0.04	-95.12%	1,066	339	37.1%	47.00	2.48	2.63	2.48	+320.34%	206	725	53.1%