SLV
iShares Silver Trust
Set alert
44.60 USD -2.68 -5.67%
44.11 Day range 45.06
42.74 52-week range 105.60
- YTD
- -30.77%
- 1 year
- +0.59%
- Open
- 44.99
- Prev close
- 47.28
- Mkt cap
- 26.16B
- Vol
- 40.49M
- Avg vol
- 16.38M
- EPS
- -3.46
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 44.11
- High
- 45.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.16
- 200-d avg
- 64.43
- 1y target
- 0.00
SLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.60 | 4.61 | -38.04% | 31 | 27 | 25.0% | 40.00 | 0.02 | 0.03 | 0.02 | +100.00% | 87 | 50 | 62.5% | ||
| 3.40 | 3.60 | 3.50 | -57.37% | 46 | 14 | 25.0% | 41.00 | 0.04 | 0.05 | 0.04 | +300.00% | 282 | 60 | 56.3% | ||
| 2.47 | 2.62 | 2.57 | -49.90% | 101 | 19 | 36.7% | 42.00 | 0.06 | 0.09 | 0.08 | +300.00% | 523 | 95 | 50.8% | ||
| 1.56 | 1.71 | 1.72 | -69.34% | 213 | 10 | 37.9% | 43.00 | 0.15 | 0.16 | 0.16 | +220.00% | 2,892 | 227 | 43.0% | ||
| 0.81 | 0.92 | 0.93 | -70.75% | 645 | 34 | 35.5% | 44.00 | 0.38 | 0.42 | 0.35 | +250.00% | 2,311 | 219 | 42.4% | ||
| 0.32 | 0.35 | 0.36 | -84.07% | 8,785 | 44 | 32.4% | 45.00 | 0.79 | 0.95 | 0.81 | +440.00% | 1,229 | 972 | 45.2% | ||
| 0.18 | 0.19 | 0.20 | -88.30% | 2,638 | 53 | 32.0% | 45.50 | 1.15 | 1.28 | 1.13 | +438.10% | 583 | 537 | 45.7% | ||
| 0.10 | 0.11 | 0.11 | -91.85% | 2,649 | 63 | 33.4% | 46.00 | 1.55 | 1.74 | 1.56 | +457.14% | 382 | 407 | 52.9% | ||
| 0.06 | 0.07 | 0.07 | -93.97% | 844 | 61 | 35.9% | 46.50 | 2.01 | 2.21 | 2.30 | +489.74% | 160 | 789 | 51.0% | ||
| 0.03 | 0.04 | 0.04 | -95.12% | 1,066 | 339 | 37.1% | 47.00 | 2.48 | 2.63 | 2.48 | +320.34% | 206 | 725 | 53.1% | ||