iShares Silver Trust SLV
46.87 USD -0.06 (-0.13%)
At closeNov 6, 2026, 6:11 PM EST
46.99 +0.12 +0.26%
After hours · Nov 6, 6:11 PM ET
46.35 Day range 47.13
43.51 52-week range 109.83
- YTD
- -27.24%
- 1 year
- +7.62%
SLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.33 | 2.43 | 2.36 | -9.58% | 105 | 242 | 50.0% | 44.50 | 0.00 | 0.01 | 0.01 | -90.00% | 126 | 1,153 | 50.0% | ||
| 1.83 | 1.93 | 1.87 | -6.50% | 518 | 1,558 | 58.6% | 45.00 | 0.00 | 0.01 | 0.01 | -93.33% | 599 | 5,121 | 40.6% | ||
| 1.33 | 1.45 | 1.37 | -5.52% | 327 | 790 | 50.4% | 45.50 | 0.00 | 0.01 | 0.01 | -95.65% | 2,521 | 2,123 | 31.3% | ||
| 0.82 | 0.93 | 0.87 | -18.69% | 1,106 | 3,399 | 33.6% | 46.00 | 0.00 | 0.01 | 0.01 | -97.14% | 2,930 | 4,242 | 21.1% | ||
| 0.33 | 0.44 | 0.36 | -53.85% | 2,038 | 988 | 20.9% | 46.50 | 0.00 | 0.01 | 0.01 | -98.11% | 5,400 | 1,428 | 10.9% | ||
| 0.00 | 0.01 | 0.01 | -98.08% | 14,275 | 3,187 | 5.1% | 47.00 | 0.10 | 0.19 | 0.13 | -83.33% | 4,985 | 4,646 | 11.5% | ||
| 0.00 | 0.01 | 0.01 | -96.77% | 6,838 | 3,408 | 16.4% | 47.50 | 0.56 | 0.67 | 0.62 | -45.13% | 315 | 663 | 23.4% | ||
| 0.00 | 0.01 | 0.01 | -95.00% | 1,799 | 5,899 | 25.8% | 48.00 | 1.07 | 1.20 | 1.13 | -10.32% | 280 | 1,419 | 41.4% | ||
| 0.00 | 0.01 | 0.01 | -90.91% | 1,176 | 2,378 | 34.4% | 48.50 | 1.57 | 1.67 | 1.59 | -3.64% | 119 | 372 | 46.1% | ||
| 0.00 | 0.01 | 0.01 | -83.33% | 633 | 7,967 | 43.8% | 49.00 | 2.07 | 2.17 | 2.09 | -7.11% | 76 | 808 | 56.3% | ||