iShares Silver Trust SLV
47.16 USD +2.32 (+5.17%)
At closeNov 5, 2026, 6:00 AM EST
47.70 +0.54 +1.15%
Pre-market · Nov 5, 6:00 AM ET
46.73 Day range 47.35
43.24 52-week range 109.83
- YTD
- -26.79%
- 1 year
- +10.34%
SLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.24 | 0.00% | 1,173 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1,309 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 547 | 0 | 0.0% | 45.50 | 0.00 | 0.00 | 0.17 | 0.00% | 1,911 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 2,635 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1,405 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 551 | 0 | 0.0% | 46.50 | 0.00 | 0.00 | 0.37 | 0.00% | 1,899 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 4,199 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.57 | 0.00% | 3,602 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 3,418 | 0 | 3.1% | 47.50 | 0.00 | 0.00 | 0.82 | 0.00% | 219 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 6,121 | 0 | 6.3% | 48.00 | 0.00 | 0.00 | 1.22 | 0.00% | 347 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 2,132 | 0 | 12.5% | 48.50 | 0.00 | 0.00 | 1.46 | 0.00% | 423 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 9,525 | 0 | 12.5% | 49.00 | 0.00 | 0.00 | 1.85 | 0.00% | 354 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 761 | 0 | 12.5% | 49.50 | 0.00 | 0.00 | 2.32 | 0.00% | 193 | 0 | 0.0% | ||