iShares Silver Trust SLV
46.71 USD -0.22 (-0.48%)
Nov 6, 2026, 12:50 PM EST
46.35 Day range 47.10
43.51 52-week range 109.83
- YTD
- -27.50%
- 1 year
- +7.25%
SLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.36 | 2.40 | 2.33 | -10.73% | 81 | 242 | 91.8% | 44.50 | 0.00 | 0.01 | 0.01 | -90.00% | 118 | 1,153 | 46.9% | ||
| 1.81 | 1.89 | 1.96 | -2.00% | 196 | 1,558 | 72.3% | 45.00 | 0.00 | 0.01 | 0.01 | -93.33% | 494 | 5,121 | 37.5% | ||
| 1.34 | 1.42 | 1.35 | -6.90% | 126 | 790 | 62.1% | 45.50 | 0.00 | 0.01 | 0.01 | -95.65% | 2,163 | 2,123 | 28.1% | ||
| 0.84 | 0.90 | 0.90 | -15.89% | 604 | 3,399 | 48.4% | 46.00 | 0.01 | 0.02 | 0.01 | -97.14% | 2,799 | 4,242 | 21.1% | ||
| 0.39 | 0.44 | 0.37 | -52.56% | 1,364 | 988 | 34.0% | 46.50 | 0.04 | 0.05 | 0.04 | -92.45% | 3,505 | 1,428 | 12.9% | ||
| 0.09 | 0.10 | 0.09 | -82.69% | 5,906 | 3,187 | 22.3% | 47.00 | 0.21 | 0.22 | 0.21 | -73.08% | 2,911 | 4,646 | 0.0% | ||
| 0.01 | 0.02 | 0.02 | -93.55% | 4,885 | 3,408 | 22.7% | 47.50 | 0.62 | 0.67 | 0.70 | -38.05% | 204 | 663 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -95.00% | 1,717 | 5,899 | 28.9% | 48.00 | 1.07 | 1.17 | 1.14 | -9.52% | 133 | 1,419 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -90.91% | 1,024 | 2,378 | 37.5% | 48.50 | 1.60 | 1.68 | 1.68 | +1.82% | 87 | 372 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -83.33% | 573 | 7,967 | 46.1% | 49.00 | 2.11 | 2.19 | 2.16 | -4.00% | 31 | 808 | 0.0% | ||