iShares Silver Trust SLV
46.93 USD -0.23 (-0.49%)
At closeNov 5, 2026, 7:59 PM EST
46.95 +0.02 +0.04%
After hours · Nov 5, 7:59 PM ET
46.54 Day range 47.96
43.55 52-week range 105.60
- YTD
- -27.15%
- 1 year
- +7.51%
SLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.61 | 0.00% | 19 | 0 | 0.0% | 44.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1,527 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 347 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1,812 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 187 | 0 | 0.0% | 45.50 | 0.00 | 0.00 | 0.23 | 0.00% | 1,359 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 514 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.35 | 0.00% | 6,107 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 672 | 0 | 0.0% | 46.50 | 0.00 | 0.00 | 0.53 | 0.00% | 4,240 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 4,303 | 0 | 1.6% | 47.00 | 0.00 | 0.00 | 0.78 | 0.00% | 5,438 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 7,256 | 0 | 6.3% | 47.50 | 0.00 | 0.00 | 1.13 | 0.00% | 1,292 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 12,480 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 1.26 | 0.00% | 452 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 3,584 | 0 | 12.5% | 48.50 | 0.00 | 0.00 | 1.65 | 0.00% | 606 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 6,732 | 0 | 25.0% | 49.00 | 0.00 | 0.00 | 2.25 | 0.00% | 93 | 0 | 0.0% | ||