iShares Silver Trust SLV
44.84 USD -0.73 (-1.60%)
At closeNov 4, 2026, 7:37 AM EST
46.97 +2.13 +4.75%
Pre-market · Nov 4, 7:37 AM ET
44.58 Day range 45.25
43.24 52-week range 109.83
- YTD
- -30.39%
- 1 year
- +4.91%
SLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.82 | 0.00% | 14 | 26 | 0.0% | 42.00 | 0.00 | 0.00 | 0.03 | 0.00% | 720 | 1,162 | 25.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 54 | 80 | 0.0% | 43.00 | 0.00 | 0.00 | 0.08 | 0.00% | 255 | 2,287 | 25.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 95 | 47 | 0.0% | 43.50 | 0.00 | 0.00 | 0.14 | 0.00% | 816 | 648 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 130 | 1,520 | 0.0% | 44.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1,080 | 3,214 | 12.5% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 233 | 1,917 | 0.0% | 44.50 | 0.00 | 0.00 | 0.37 | 0.00% | 1,577 | 1,211 | 6.3% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 1,799 | 1,571 | 3.1% | 45.00 | 0.00 | 0.00 | 0.61 | 0.00% | 1,853 | 1,348 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 2,006 | 1,231 | 6.3% | 45.50 | 0.00 | 0.00 | 0.94 | 0.00% | 215 | 527 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3,715 | 3,305 | 12.5% | 46.00 | 0.00 | 0.00 | 1.34 | 0.00% | 488 | 783 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1,865 | 1,792 | 25.0% | 46.50 | 0.00 | 0.00 | 1.76 | 0.00% | 187 | 350 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2,739 | 2,846 | 25.0% | 47.00 | 0.00 | 0.00 | 2.25 | 0.00% | 206 | 384 | 0.0% | ||