iShares Silver Trust SLV
47.06 USD -0.10 (-0.22%)
Nov 5, 2026, 10:25 AM EST
46.86 Day range 47.96
43.24 52-week range 109.83
- YTD
- -26.96%
- 1 year
- +7.80%
SLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.40 | 2.20 | -1.79% | 72 | 1,606 | 74.0% | 45.00 | 0.06 | 0.08 | 0.08 | -27.27% | 442 | 4,783 | 47.7% | ||
| 1.83 | 1.93 | 1.69 | -5.06% | 18 | 839 | 65.6% | 45.50 | 0.10 | 0.12 | 0.11 | -33.33% | 462 | 1,864 | 44.1% | ||
| 1.43 | 1.50 | 1.43 | -4.03% | 144 | 3,557 | 60.7% | 46.00 | 0.18 | 0.19 | 0.18 | -33.33% | 1,190 | 2,456 | 41.4% | ||
| 1.04 | 1.12 | 1.08 | -1.82% | 149 | 1,045 | 55.9% | 46.50 | 0.29 | 0.31 | 0.30 | -19.44% | 492 | 1,042 | 39.3% | ||
| 0.74 | 0.77 | 0.75 | -9.64% | 655 | 3,606 | 52.3% | 47.00 | 0.44 | 0.46 | 0.47 | -17.54% | 1,089 | 2,815 | 35.1% | ||
| 0.47 | 0.50 | 0.49 | -14.04% | 932 | 3,148 | 50.2% | 47.50 | 0.70 | 0.72 | 0.79 | -3.66% | 431 | 240 | 33.2% | ||
| 0.29 | 0.30 | 0.31 | -16.22% | 5,197 | 4,342 | 47.7% | 48.00 | 0.98 | 1.05 | 1.05 | -13.93% | 109 | 1,444 | 29.9% | ||
| 0.17 | 0.18 | 0.18 | -25.00% | 846 | 2,389 | 47.3% | 48.50 | 1.35 | 1.44 | 1.39 | -4.79% | 53 | 608 | 0.0% | ||
| 0.09 | 0.10 | 0.10 | -33.33% | 2,472 | 9,477 | 46.9% | 49.00 | 1.78 | 1.88 | 1.92 | +3.78% | 21 | 810 | 0.0% | ||
| 0.05 | 0.06 | 0.06 | -25.00% | 108 | 2,379 | 48.0% | 49.50 | 2.24 | 2.35 | 2.44 | +5.17% | 16 | 558 | 0.0% | ||